Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0002.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2025 12:51:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:49:463312 240,003112 242,003012 770,002512 822,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:49:451511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:40:443312 240,003112 242,003012 770,002512 820,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:40:441511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:35:303312 240,003112 242,003012 770,002512 818,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:35:301511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:32:303312 240,003112 242,003012 770,002512 788,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:32:301511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:30:173312 240,003112 242,003012 770,002512 804,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:30:171511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:28:013312 240,003112 242,003012 770,002512 802,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:28:011511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:25:443312 240,003112 242,003012 770,002512 814,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:25:441511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:24:593312 240,003112 242,003012 770,002512 808,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:24:591511 300,001312 240,001112 242,001012 770,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:24:523312 240,003112 242,003012 770,002512 814,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:24:523312 240,003112 242,003012 770,002512 814,00512 850,0013 508,0020,0000,0000,0000,000
05.05.2025 12:23:303011 300,002812 240,002612 242,002512 770,002012 814,0013 508,0020,0000,0000,0000,000
05.05.2025 12:23:303011 300,002812 240,002612 242,002512 770,002012 814,0013 508,0020,0000,0000,0000,000
05.05.2025 12:23:3000,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:21:163011 300,002812 240,002612 242,002512 770,002012 816,0013 508,0020,0000,0000,0000,000
05.05.2025 12:21:1600,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:18:593011 300,002812 240,002612 242,002512 770,002012 814,0013 508,0020,0000,0000,0000,000
05.05.2025 12:18:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:18:153011 300,002812 240,002612 242,002512 770,002012 830,0013 508,0020,0000,0000,0000,000
05.05.2025 12:18:1500,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:18:1500,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:10:013011 300,002812 240,002612 242,002512 770,002012 824,0013 508,0020,0000,0000,0000,000
05.05.2025 12:10:0100,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:10:0100,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:07:003011 300,002812 240,002612 242,002512 770,002012 840,0013 508,0020,0000,0000,0000,000
05.05.2025 12:07:0000,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:03:143011 300,002812 240,002612 242,002512 770,002012 812,0013 508,0020,0000,0000,0000,000
05.05.2025 12:03:1400,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:00:593011 300,002812 240,002612 242,002512 770,002012 824,0013 508,0020,0000,0000,0000,000
05.05.2025 12:00:593011 300,002812 240,002612 242,002512 770,002012 824,0013 508,0020,0000,0000,0000,000
05.05.2025 12:00:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 12:00:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:57:143011 300,002812 240,002612 242,002512 770,002012 838,0013 508,0020,0000,0000,0000,000
05.05.2025 11:57:1300,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:54:583011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:54:583011 300,002812 240,002612 242,002512 770,002012 818,0013 508,0020,0000,0000,0000,000
05.05.2025 11:54:5800,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:52:003011 300,002812 240,002612 242,002512 770,002012 820,0013 508,0020,0000,0000,0000,000
05.05.2025 11:51:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:42:593011 300,002812 240,002612 242,002512 770,002012 822,0013 508,0020,0000,0000,0000,000
05.05.2025 11:42:5900,001011 300,00812 240,00612 242,00512 770,0013 508,0020,0000,0000,0000,000
05.05.2025 11:42:143011 300,002812 240,002612 242,002512 770,002012 834,0013 508,0020,0000,0000,0000,000